USD 0.01
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15.2 Thousand |
08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37.1 Thousand |
07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11.41 Thousand |
06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39.53 Thousand |
05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149.13 Thousand |
02 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 105.6 Thousand |
01 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 600.00 |
30 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 363.4 Thousand |
29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17.24 Thousand |
28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 135.1 Thousand |
MHID
GVS
0EWR
002839
IMS
PTNDF