VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.51 50.61 50.06 50.61 33.3 Thousand
27 Feb, 2024 50.94 50.94 49.5 50.09 24.1 Thousand
26 Feb, 2024 50.75 50.75 49.87 49.87 2000.00
23 Feb, 2024 50.5 50.59 50.0 50.59 7200.00
22 Feb, 2024 49.2 51.25 49.2 50.78 204.1 Thousand
21 Feb, 2024 48.68 49.5 48.68 49.35 450.2 Thousand
20 Feb, 2024 49.6 49.6 48.13 49.01 173.8 Thousand
16 Feb, 2024 49.27 50.2 49.27 50.2 500.00
15 Feb, 2024 46.5 46.5 46.5 46.5 -
14 Feb, 2024 46.5 46.5 46.5 46.5 -