VAT Group AG (VACNY)

USD 35.25

(4.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 54.0 54.25 53.5 53.6 193.3 Thousand
12 Mar, 2024 52.75 53.98 52.75 53.97 45.8 Thousand
11 Mar, 2024 51.86 52.77 51.86 52.77 4700.00
08 Mar, 2024 54.45 54.65 52.91 52.95 153.1 Thousand
07 Mar, 2024 51.6 52.86 51.32 52.39 123.2 Thousand
06 Mar, 2024 48.42 50.71 48.42 50.71 2100.00
05 Mar, 2024 50.58 50.58 48.26 48.7 169.4 Thousand
04 Mar, 2024 52.1 52.1 50.47 51.63 46.6 Thousand
01 Mar, 2024 51.17 51.17 50.7 51.0 1300.00
29 Feb, 2024 50.25 51.12 48.45 50.41 6200.00