VAT Group AG (VACNY)

USD 37.01

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 52.06 52.46 52.06 52.46 2900.00
03 Apr, 2024 52.35 52.35 52.35 52.35 1300.00
02 Apr, 2024 51.88 52.2 51.72 51.96 2900.00
01 Apr, 2024 52.32 52.82 51.52 52.11 4300.00
28 Mar, 2024 51.78 51.78 50.92 51.5 2300.00
27 Mar, 2024 52.29 52.29 51.4 51.8 6400.00
26 Mar, 2024 51.82 52.52 51.42 52.0 2700.00
25 Mar, 2024 51.2 52.16 51.2 51.2 7700.00
22 Mar, 2024 52.25 53.0 51.25 53.0 1900.00
21 Mar, 2024 52.43 53.97 52.43 52.65 3700.00