Flughafen Zürich AG (UZAPF)
USD 259.6
(8.17%)
USD 259.6
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 02 Oct, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 29 Sep, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 28 Sep, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 27 Sep, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 26 Sep, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 25 Sep, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 22 Sep, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 21 Sep, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | - |
| 20 Sep, 2023 | 181.88 | 181.88 | 181.88 | 181.88 | - |
AIML
APPH
CSSXF
YORUF
BOMBWIR
SHAHALLOYS