Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 181.88 181.88 181.88 181.88 -
02 Oct, 2023 181.88 181.88 181.88 181.88 -
29 Sep, 2023 181.88 181.88 181.88 181.88 -
28 Sep, 2023 181.88 181.88 181.88 181.88 -
27 Sep, 2023 181.88 181.88 181.88 181.88 -
26 Sep, 2023 181.88 181.88 181.88 181.88 -
25 Sep, 2023 181.88 181.88 181.88 181.88 -
22 Sep, 2023 181.88 181.88 181.88 181.88 -
21 Sep, 2023 181.88 181.88 181.88 181.88 -
20 Sep, 2023 181.88 181.88 181.88 181.88 -