Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 181.88 181.88 181.88 181.88 -
10 Oct, 2023 181.88 181.88 181.88 181.88 -
09 Oct, 2023 181.88 181.88 181.88 181.88 -
06 Oct, 2023 181.88 181.88 181.88 181.88 -
05 Oct, 2023 181.88 181.88 181.88 181.88 -
04 Oct, 2023 181.88 181.88 181.88 181.88 -
03 Oct, 2023 181.88 181.88 181.88 181.88 -
02 Oct, 2023 181.88 181.88 181.88 181.88 -
29 Sep, 2023 181.88 181.88 181.88 181.88 -
28 Sep, 2023 181.88 181.88 181.88 181.88 -