Flughafen Zürich AG (UZAPF)

USD 253.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 195.5 195.5 195.5 195.5 -
07 Nov, 2023 195.5 195.5 195.5 195.5 147.00
06 Nov, 2023 181.88 181.88 181.88 181.88 -
03 Nov, 2023 181.88 181.88 181.88 181.88 -
02 Nov, 2023 181.88 181.88 181.88 181.88 -
01 Nov, 2023 181.88 181.88 181.88 181.88 -
31 Oct, 2023 181.88 181.88 181.88 181.88 -
30 Oct, 2023 181.88 181.88 181.88 181.88 -
27 Oct, 2023 181.88 181.88 181.88 181.88 -
26 Oct, 2023 181.88 181.88 181.88 181.88 -