United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 24.59 24.88 24.46 24.56 23.8 Thousand
25 Feb, 2025 24.69 24.73 24.51 24.7 37.74 Thousand
24 Feb, 2025 24.52 24.77 24.4 24.59 126.92 Thousand
21 Feb, 2025 24.37 24.42 24.14 24.21 27.42 Thousand
20 Feb, 2025 24.3 24.47 24.27 24.45 60.23 Thousand
19 Feb, 2025 24.33 24.73 24.31 24.46 28.64 Thousand
18 Feb, 2025 24.56 24.73 24.51 24.67 73.8 Thousand
14 Feb, 2025 24.94 25.04 24.75 24.75 161 Thousand
13 Feb, 2025 24.61 24.84 24.61 24.79 245.4 Thousand
12 Feb, 2025 24.47 24.54 24.38 24.44 49.61 Thousand