United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 25.26 25.44 25.25 25.43 24.14 Thousand
25 Mar, 2025 25.28 25.3 25.13 25.22 24.84 Thousand
24 Mar, 2025 25.13 25.3 24.87 25.09 22.7 Thousand
21 Mar, 2025 25.35 25.36 25.14 25.23 21.1 Thousand
20 Mar, 2025 25.46 25.72 25.46 25.66 57.7 Thousand
19 Mar, 2025 25.29 25.34 25.19 25.28 26.44 Thousand
18 Mar, 2025 25.39 25.45 25.33 25.45 119.9 Thousand
17 Mar, 2025 25.75 25.92 25.56 25.67 35.12 Thousand
14 Mar, 2025 25.3 25.74 25.28 25.7 54.3 Thousand
13 Mar, 2025 25.21 25.44 25.17 25.34 40.11 Thousand