United Utilities Group PLC (UUGRY)

USD 29.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 25.21 25.44 25.17 25.34 40.11 Thousand
12 Mar, 2025 25.25 25.41 25.14 25.32 38.6 Thousand
11 Mar, 2025 25.56 25.72 25.41 25.58 239.23 Thousand
10 Mar, 2025 25.03 25.32 25.03 25.16 193.14 Thousand
07 Mar, 2025 24.64 24.86 24.56 24.86 33.74 Thousand
06 Mar, 2025 24.29 24.41 24.18 24.27 40.6 Thousand
05 Mar, 2025 24.25 24.54 24.1 24.38 34.53 Thousand
04 Mar, 2025 24.78 25.0 24.7 24.84 107.24 Thousand
03 Mar, 2025 24.63 24.63 24.25 24.41 50.4 Thousand
28 Feb, 2025 24.66 24.69 24.48 24.6 66.8 Thousand