USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 17.45 17.45 17.45 17.45 -
17 Feb, 2025 19.2 19.2 17.45 17.45 59.00
14 Feb, 2025 17.45 17.45 17.45 17.45 59.00
13 Feb, 2025 17.45 17.45 17.45 17.45 59.00
12 Feb, 2025 17.45 17.45 17.45 17.45 -
11 Feb, 2025 17.45 17.45 17.45 17.45 -
10 Feb, 2025 17.45 17.45 17.45 17.45 -
07 Feb, 2025 17.45 17.45 17.45 17.45 59.00
06 Feb, 2025 17.45 17.45 17.45 17.45 -
05 Feb, 2025 17.45 17.45 17.45 17.45 59.00