USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 18.38 18.38 18.38 18.38 -
17 Mar, 2025 18.38 18.38 18.38 18.38 100.00
14 Mar, 2025 18.38 18.38 18.38 18.38 100.00
13 Mar, 2025 18.38 18.38 18.38 18.38 100.00
12 Mar, 2025 18.38 18.38 18.38 18.38 -
11 Mar, 2025 18.38 18.38 18.38 18.38 100.00
10 Mar, 2025 18.38 18.38 18.38 18.38 100.00
07 Mar, 2025 18.38 18.38 18.38 18.38 -
06 Mar, 2025 18.38 18.38 18.38 18.38 -
05 Mar, 2025 18.38 18.38 18.38 18.38 128.00