USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 15.35 15.35 15.35 15.35 -
01 May, 2024 15.35 15.35 15.35 15.35 792.00
30 Apr, 2024 15.57 15.57 15.57 15.57 -
29 Apr, 2024 15.15 15.57 15.15 15.57 641.00
26 Apr, 2024 15.7 15.7 15.7 15.7 -
25 Apr, 2024 15.7 15.7 15.7 15.7 -
24 Apr, 2024 15.7 15.7 15.7 15.7 -
23 Apr, 2024 15.7 15.7 15.7 15.7 -
22 Apr, 2024 15.7 15.7 15.7 15.7 -
19 Apr, 2024 15.7 15.7 15.7 15.7 -