USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 16.6 16.6 16.6 16.6 555.00
15 May, 2024 16.64 16.64 16.64 16.64 -
14 May, 2024 16.77 16.77 16.64 16.64 756.00
13 May, 2024 16.82 16.82 16.82 16.82 -
10 May, 2024 16.82 16.82 16.82 16.82 -
09 May, 2024 16.82 16.82 16.82 16.82 268.00
08 May, 2024 15.2 15.99 15.2 15.99 5412.00
07 May, 2024 15.19 15.19 15.19 15.19 -
06 May, 2024 15.19 15.19 15.19 15.19 1219.00
03 May, 2024 15.35 15.35 15.35 15.35 -