USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.75 18.75 18.75 18.75 -
24 Sep, 2024 18.75 18.75 18.75 18.75 -
23 Sep, 2024 18.75 18.75 18.75 18.75 -
20 Sep, 2024 18.75 18.75 18.75 18.75 100.00
19 Sep, 2024 18.75 18.75 18.75 18.75 -
18 Sep, 2024 18.75 18.75 18.75 18.75 -
17 Sep, 2024 18.75 18.75 18.75 18.75 -
16 Sep, 2024 18.75 18.75 18.75 18.75 -
13 Sep, 2024 18.75 18.75 18.75 18.75 -
12 Sep, 2024 18.75 18.75 18.75 18.75 -