USS Co., Ltd. (USSJY)

USD 19.15

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 16.77 16.77 16.77 16.77 100.00
22 Oct, 2024 16.77 16.77 16.77 16.77 481.00
21 Oct, 2024 18.8 18.8 18.8 18.8 100.00
18 Oct, 2024 18.8 18.8 18.8 18.8 100.00
17 Oct, 2024 18.8 18.8 18.8 18.8 -
16 Oct, 2024 18.8 18.8 18.8 18.8 -
15 Oct, 2024 18.8 18.8 18.8 18.8 -
14 Oct, 2024 18.8 18.8 18.8 18.8 100.00
11 Oct, 2024 18.8 18.8 18.8 18.8 -
10 Oct, 2024 18.8 18.8 18.8 18.8 100.00