USS Co., Ltd. (USSJF)

USD 8.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.17 8.17 8.17 8.17 -
19 Feb, 2025 8.17 8.17 8.17 8.17 -
18 Feb, 2025 8.17 8.17 8.17 8.17 -
14 Feb, 2025 8.17 8.17 8.17 8.17 -
13 Feb, 2025 8.17 8.17 8.17 8.17 -
12 Feb, 2025 8.17 8.17 8.17 8.17 -
11 Feb, 2025 8.17 8.17 8.17 8.17 -
10 Feb, 2025 8.17 8.17 8.17 8.17 -
07 Feb, 2025 8.17 8.17 8.17 8.17 -
06 Feb, 2025 8.17 8.17 8.17 8.17 -