USS Co., Ltd. (USSJF)

USD 8.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8.17 8.17 8.17 8.17 -
21 Jan, 2025 8.17 8.17 8.17 8.17 -
20 Jan, 2025 8.17 8.17 8.17 8.17 12.57 Thousand
17 Jan, 2025 8.17 8.17 8.17 8.17 -
16 Jan, 2025 8.17 8.17 8.17 8.17 -
15 Jan, 2025 8.17 8.17 8.17 8.17 -
14 Jan, 2025 8.17 8.17 8.17 8.17 -
13 Jan, 2025 8.17 8.17 8.17 8.17 -
10 Jan, 2025 8.17 8.17 8.17 8.17 -
09 Jan, 2025 8.17 8.17 8.17 8.17 12.57 Thousand