Tactical Resources Corp. (USREF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.04 0.04 0.04 0.04 100.00
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.07 0.07 0.07 0.07 500.00
12 Oct, 2023 0.06 0.06 0.06 0.06 -
11 Oct, 2023 0.06 0.06 0.06 0.06 239.00
10 Oct, 2023 0.07 0.07 0.07 0.07 -
09 Oct, 2023 0.07 0.07 0.07 0.07 -
06 Oct, 2023 0.07 0.07 0.07 0.07 -
05 Oct, 2023 0.06 0.07 0.06 0.07 11 Thousand
04 Oct, 2023 0.06 0.06 0.06 0.06 -