Tactical Resources Corp. (USREF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.04 0.04 0.04 0.04 -
30 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
27 Oct, 2023 0.06 0.06 0.06 0.06 -
26 Oct, 2023 0.04 0.06 0.04 0.06 3110.00
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
19 Oct, 2023 0.08 0.08 0.08 0.08 -
18 Oct, 2023 0.08 0.08 0.08 0.08 500.00