U.S. NeuroSurgical Holdings, Inc. (USNU)

USD 0.83

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.7 0.7 0.7 0.7 2000.00
14 May, 2024 0.69 0.69 0.69 0.69 1574.00
13 May, 2024 0.68 0.68 0.68 0.68 16.6 Thousand
10 May, 2024 0.7 0.7 0.69 0.69 3500.00
09 May, 2024 0.7 0.7 0.7 0.7 1200.00
08 May, 2024 0.72 0.72 0.7 0.7 15 Thousand
07 May, 2024 0.84 0.84 0.72 0.72 2300.00
06 May, 2024 0.84 0.84 0.84 0.84 1000.00
29 Apr, 2024 0.72 0.72 0.72 0.72 1100.00
26 Apr, 2024 0.71 0.71 0.71 0.71 500.00