U.S. NeuroSurgical Holdings, Inc. (USNU)

USD 0.83

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.7 0.7 0.7 0.7 -
29 Oct, 2024 0.7 0.7 0.7 0.7 -
28 Oct, 2024 0.7 0.7 0.7 0.7 -
25 Oct, 2024 0.7 0.7 0.7 0.7 6504.00
24 Oct, 2024 0.69 0.7 0.69 0.7 1300.00
23 Oct, 2024 0.65 0.66 0.65 0.66 6504.00
22 Oct, 2024 0.62 0.62 0.62 0.62 -
21 Oct, 2024 0.62 0.62 0.62 0.62 6504.00
18 Oct, 2024 0.62 0.62 0.62 0.62 -
17 Oct, 2024 0.62 0.62 0.62 0.62 6504.00