QHSLab, Inc. (USAQ)

USD 0.19

(5.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 20.06 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 3470.00
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 66.66 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 5025.00