QHSLab, Inc. (USAQ)

USD 0.19

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 -
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 10.02 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 23.5 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 4000.00
08 Dec, 2023 0.02 0.02 0.02 0.02 1000.00