USD 0.19
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 0.08 | 0.11 | 0.05 | 0.09 | 2375.00 |
27 Mar, 2024 | 0.07 | 0.11 | 0.05 | 0.1 | 3650.00 |
26 Mar, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 598.00 |
21 Mar, 2024 | 0.05 | 0.12 | 0.05 | 0.12 | 181.64 Thousand |
20 Mar, 2024 | 0.06 | 0.07 | 0.05 | 0.07 | 601.00 |
18 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
15 Mar, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 81.5 Thousand |
14 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 24.99 Thousand |
13 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 43.65 Thousand |
12 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 51.09 Thousand |
UNLRF
7716
WSR
1997
DBCORP
605268