International Prospect Ventures Ltd. (URANF)

USD 0.04

(49.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.01 0.01 0.01 0.01 -
04 Dec, 2023 0.01 0.01 0.01 0.01 -
29 Nov, 2023 0.02 0.02 0.01 0.01 134.2 Thousand
28 Nov, 2023 0.02 0.02 0.02 0.02 -
27 Nov, 2023 0.02 0.02 0.02 0.02 -
24 Nov, 2023 0.02 0.02 0.02 0.02 1600.00
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
20 Nov, 2023 0.02 0.03 0.02 0.03 19.5 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 -