USD 0.04
(49.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
04 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Nov, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 134.2 Thousand |
28 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
24 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1600.00 |
22 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
20 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 19.5 Thousand |
17 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
1302
CYD
CVCO
603936
CMX
TXLZF