International Prospect Ventures Ltd. (URANF)

USD 0.04

(49.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 19 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 -
29 Sep, 2023 0.02 0.02 0.02 0.02 -
28 Sep, 2023 0.02 0.02 0.02 0.02 884.00
27 Sep, 2023 0.02 0.02 0.02 0.02 -
26 Sep, 2023 0.02 0.02 0.02 0.02 -
25 Sep, 2023 0.02 0.02 0.02 0.02 -