UPM-Kymmene Oyj (UPMMY)

USD 26.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 38.01 38.01 37.86 37.99 7127.00
22 Dec, 2023 37.76 37.78 37.69 37.78 7617.00
21 Dec, 2023 37.48 37.54 37.38 37.5 8833.00
20 Dec, 2023 37.1 37.24 36.9 36.98 12.03 Thousand
19 Dec, 2023 37.39 37.53 37.27 37.36 9700.00
18 Dec, 2023 36.63 36.91 36.58 36.89 8611.00
15 Dec, 2023 36.3 36.41 36.15 36.21 17.64 Thousand
14 Dec, 2023 36.28 36.35 36.1 36.31 12.4 Thousand
13 Dec, 2023 35.26 35.76 35.14 35.76 15.8 Thousand
12 Dec, 2023 34.86 35.34 34.86 35.34 11.24 Thousand