UPM-Kymmene Oyj (UPMMY)

USD 26.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 36.25 36.37 35.91 36.37 6811.00
24 Jan, 2024 37.04 37.04 36.61 36.61 10.01 Thousand
23 Jan, 2024 36.17 36.3 35.97 36.26 15.12 Thousand
22 Jan, 2024 36.1 36.14 35.97 36.08 8600.00
19 Jan, 2024 36.49 36.5 36.25 36.5 9200.00
18 Jan, 2024 37.18 37.24 37.03 37.24 10.03 Thousand
17 Jan, 2024 37.01 37.16 36.88 37.16 11.72 Thousand
16 Jan, 2024 37.57 38.07 37.57 37.66 16.92 Thousand
12 Jan, 2024 38.16 38.45 38.16 38.33 9600.00
11 Jan, 2024 37.85 38.05 37.78 38.05 11.2 Thousand