UPM-Kymmene Oyj (UPMMY)

USD 26.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.78 37.92 37.7 37.81 11.5 Thousand
09 Jan, 2024 37.77 38.04 37.66 37.9 14.04 Thousand
08 Jan, 2024 38.5 38.62 38.47 38.62 10.5 Thousand
05 Jan, 2024 37.83 38.22 37.83 38.01 8900.00
04 Jan, 2024 37.54 37.75 37.52 37.52 9323.00
03 Jan, 2024 37.02 37.25 36.97 37.13 9200.00
02 Jan, 2024 37.59 37.65 37.47 37.54 21 Thousand
29 Dec, 2023 37.79 37.84 37.58 37.67 7743.00
28 Dec, 2023 38.06 38.13 37.99 37.99 8044.00
27 Dec, 2023 38.31 38.31 38.17 38.22 6400.00