Uni-President China Holdings Ltd (UPCHY)

USD 114.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 75.6 76.66 75.6 76.66 100.00
12 Mar, 2024 72.0 72.0 72.0 72.0 -
11 Mar, 2024 72.0 72.0 72.0 72.0 -
08 Mar, 2024 72.0 72.0 72.0 72.0 -
07 Mar, 2024 71.98 72.1 70.95 72.0 1610.00
06 Mar, 2024 62.93 63.71 62.29 63.71 1700.00
05 Mar, 2024 59.43 59.43 59.43 59.43 800.00
04 Mar, 2024 59.75 59.75 59.75 59.75 -
01 Mar, 2024 59.75 59.75 59.75 59.75 -
29 Feb, 2024 59.75 59.75 59.75 59.75 -