Uni-President China Holdings Ltd (UPCHY)

USD 114.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 72.16 72.16 72.16 72.16 -
26 Mar, 2024 72.16 72.16 72.16 72.16 -
25 Mar, 2024 72.16 72.16 72.16 72.16 -
22 Mar, 2024 72.16 72.16 72.16 72.16 -
21 Mar, 2024 71.81 72.16 71.81 72.16 100.00
20 Mar, 2024 75.1 75.1 75.1 75.1 100.00
19 Mar, 2024 69.74 69.74 69.74 69.74 100.00
18 Mar, 2024 70.9 70.9 70.9 70.9 100.00
15 Mar, 2024 70.56 70.56 70.38 70.38 100.00
14 Mar, 2024 74.93 74.93 71.35 71.35 102.00