United Overseas Bank Limited (UOVEY)

USD 54.22

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 50.3 50.46 50.16 50.36 14 Thousand
25 Sep, 2024 50.54 50.65 50.14 50.15 51.42 Thousand
24 Sep, 2024 49.59 53.58 49.59 51.58 25 Thousand
23 Sep, 2024 51.64 51.76 51.51 51.6 15.31 Thousand
20 Sep, 2024 50.79 50.94 50.71 50.8 20.52 Thousand
19 Sep, 2024 49.6 50.75 49.6 50.65 16.13 Thousand
18 Sep, 2024 50.26 50.53 50.15 50.2 19 Thousand
17 Sep, 2024 50.4 50.4 50.05 50.13 26.3 Thousand
16 Sep, 2024 49.63 49.92 49.63 49.81 20.8 Thousand
13 Sep, 2024 49.98 50.08 49.89 50.03 16.3 Thousand