United Overseas Bank Limited (UOVEY)

USD 54.22

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 54.09 54.88 53.76 54.0 40.1 Thousand
14 Jan, 2025 53.89 54.15 53.84 54.14 38.9 Thousand
13 Jan, 2025 51.46 54.4 51.46 53.64 41.9 Thousand
10 Jan, 2025 52.0 53.7 52.0 53.58 49.8 Thousand
08 Jan, 2025 53.81 56.96 53.81 55.41 35.3 Thousand
07 Jan, 2025 56.57 56.57 54.25 54.25 40.6 Thousand
06 Jan, 2025 54.56 55.0 54.12 54.21 40.82 Thousand
03 Jan, 2025 53.62 55.22 53.43 53.8 35.9 Thousand
02 Jan, 2025 50.97 53.89 50.97 53.55 24.9 Thousand
31 Dec, 2024 53.41 53.54 53.2 53.34 18.51 Thousand