UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 18.09 18.19 17.81 18.03 11.1 Thousand
06 May, 2025 18.73 19.0 18.61 18.65 3205.00
05 May, 2025 18.72 19.0 18.18 18.5 9201.00
02 May, 2025 18.78 19.18 17.91 17.95 11.33 Thousand
01 May, 2025 17.66 17.73 17.64 17.7 8536.00
30 Apr, 2025 17.62 17.72 17.58 17.72 7500.00
29 Apr, 2025 17.61 17.63 17.59 17.61 6407.00
28 Apr, 2025 17.5 17.61 17.5 17.61 11.4 Thousand
25 Apr, 2025 17.62 17.69 17.58 17.67 31 Thousand
24 Apr, 2025 17.76 17.81 17.75 17.81 8917.00