UOL Group Limited (UOLGY)

USD 15.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.86 16.6 15.51 16.56 5300.00
02 Jan, 2025 16.02 16.55 15.71 15.79 9023.00
31 Dec, 2024 14.56 16.0 14.56 16.0 5130.00
30 Dec, 2024 15.13 15.17 15.09 15.14 10.6 Thousand
27 Dec, 2024 15.22 15.22 15.1 15.16 26.2 Thousand
26 Dec, 2024 14.67 15.21 14.67 15.21 14.44 Thousand
24 Dec, 2024 14.62 15.2 14.62 14.62 4200.00
23 Dec, 2024 14.51 15.07 14.51 15.0 16.5 Thousand
20 Dec, 2024 14.42 15.07 14.42 14.95 11.63 Thousand
19 Dec, 2024 14.59 15.19 14.59 15.1 16 Thousand