UOL Group Limited (UOLGY)

USD 15.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 15.31 16.87 15.31 15.95 14.9 Thousand
03 Dec, 2024 15.91 15.94 15.84 15.91 5100.00
02 Dec, 2024 15.8 15.85 15.78 15.82 8300.00
29 Nov, 2024 15.87 15.87 15.85 15.86 1815.00
27 Nov, 2024 15.88 15.93 15.88 15.91 4700.00
26 Nov, 2024 15.21 16.13 15.21 15.85 6126.00
25 Nov, 2024 16.0 16.01 15.53 16.0 15.13 Thousand
22 Nov, 2024 15.12 15.77 15.12 15.74 7135.00
21 Nov, 2024 15.81 15.85 15.79 15.79 5400.00
20 Nov, 2024 15.31 16.66 15.31 15.94 5900.00