UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 15.8 16.05 15.8 16.01 7834.00
10 Jul, 2024 15.53 15.7 15.33 15.39 8319.00
09 Jul, 2024 15.34 15.91 15.34 15.55 5625.00
08 Jul, 2024 15.87 16.09 15.45 16.01 7831.00
05 Jul, 2024 15.81 15.81 15.46 15.54 8400.00
03 Jul, 2024 15.34 15.93 15.15 15.61 4018.00
02 Jul, 2024 15.2 15.36 15.02 15.36 15.8 Thousand
01 Jul, 2024 15.25 15.94 14.89 15.32 11.9 Thousand
28 Jun, 2024 15.4 15.58 15.15 15.21 14.9 Thousand
27 Jun, 2024 15.28 15.96 14.91 15.03 8300.00