UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 15.89 16.7 15.89 16.7 5800.00
07 Aug, 2024 16.32 17.04 15.9 16.22 10.9 Thousand
06 Aug, 2024 15.1 16.2 15.1 16.2 18.42 Thousand
05 Aug, 2024 15.3 16.08 15.29 15.97 11.02 Thousand
02 Aug, 2024 16.14 16.25 15.85 15.97 8300.00
01 Aug, 2024 16.33 16.33 16.14 16.17 4700.00
31 Jul, 2024 15.92 16.19 15.83 16.07 4200.00
30 Jul, 2024 15.93 16.0 15.89 15.97 10.3 Thousand
29 Jul, 2024 15.92 15.94 15.84 15.9 15.1 Thousand
26 Jul, 2024 15.44 15.87 15.35 15.83 6313.00