United Energy Corp. (UNRG)

USD 0.03

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.03 0.04 0.03 0.04 121.3 Thousand
03 Nov, 2023 0.03 0.04 0.03 0.04 256.66 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 144.87 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 149.75 Thousand
31 Oct, 2023 0.04 0.04 0.03 0.03 179.41 Thousand
30 Oct, 2023 0.03 0.04 0.03 0.04 54 Thousand
27 Oct, 2023 0.04 0.04 0.03 0.04 121 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 500.00
25 Oct, 2023 0.04 0.04 0.04 0.04 142 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 206.22 Thousand