Unicharm Corporation (UNCHF)
USD 8.57
(1.4%)
USD 8.57
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.69 | 9.29 | 8.69 | 8.69 | 1499.00 |
| 14 Apr, 2025 | 8.54 | 9.16 | 8.54 | 9.16 | 5095.00 |
| 11 Apr, 2025 | 8.25 | 8.93 | 8.2 | 8.92 | 5729.00 |
| 10 Apr, 2025 | 8.12 | 8.72 | 8.09 | 8.12 | 4600.00 |
| 09 Apr, 2025 | 8.62 | 8.76 | 7.85 | 8.46 | 8731.00 |
| 08 Apr, 2025 | 7.92 | 8.62 | 7.75 | 8.43 | 23.1 Thousand |
| 07 Apr, 2025 | 7.55 | 8.55 | 7.53 | 7.72 | 18.51 Thousand |
| 04 Apr, 2025 | 8.18 | 8.73 | 7.73 | 7.75 | 15.53 Thousand |
| 03 Apr, 2025 | 8.37 | 8.38 | 7.7 | 8.07 | 12.4 Thousand |
| 02 Apr, 2025 | 8.12 | 8.12 | 7.53 | 7.83 | 7200.00 |
AMVMF
PLZL
NVNXF
605277
002511
PFGC