Unicharm Corporation (UNCHF)
USD 9.57
(-2.72%)
USD 9.57
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.74 | 8.35 | 7.59 | 8.06 | 4893.00 |
| 03 Jun, 2025 | 8.21 | 8.21 | 7.44 | 7.44 | 7050.00 |
| 02 Jun, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1608.00 |
| 30 May, 2025 | 8.24 | 8.24 | 7.63 | 7.63 | 10.8 Thousand |
| 29 May, 2025 | 8.04 | 8.04 | 7.27 | 8.03 | 13.5 Thousand |
| 28 May, 2025 | 7.47 | 8.07 | 7.37 | 7.7 | 9146.00 |
| 27 May, 2025 | 7.54 | 7.94 | 7.5 | 7.5 | 2600.00 |
| 23 May, 2025 | 8.18 | 8.21 | 7.43 | 8.21 | 6800.00 |
| 22 May, 2025 | 8.19 | 8.19 | 7.6 | 7.6 | 1507.00 |
| 21 May, 2025 | 7.61 | 8.21 | 7.57 | 7.62 | 10.1 Thousand |
AMVMF
PLZL
NVNXF
605277
002511
PFGC