Unicharm Corporation (UNCHF)
USD 9.14
(0.0%)
USD 9.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.18 | 8.73 | 7.73 | 7.75 | 15.53 Thousand |
| 03 Apr, 2025 | 8.37 | 8.38 | 7.7 | 8.07 | 12.4 Thousand |
| 02 Apr, 2025 | 8.12 | 8.12 | 7.53 | 7.83 | 7200.00 |
| 01 Apr, 2025 | 7.7 | 8.31 | 7.7 | 7.72 | 18.61 Thousand |
| 31 Mar, 2025 | 7.66 | 8.25 | 7.66 | 7.66 | 22.8 Thousand |
| 28 Mar, 2025 | 8.33 | 8.33 | 7.72 | 7.96 | 17.1 Thousand |
| 27 Mar, 2025 | 7.75 | 8.55 | 7.74 | 7.74 | 21.73 Thousand |
| 26 Mar, 2025 | 8.15 | 8.15 | 7.4 | 7.55 | 12.6 Thousand |
| 25 Mar, 2025 | 7.63 | 8.23 | 7.63 | 7.94 | 6448.00 |
| 24 Mar, 2025 | 7.54 | 8.12 | 7.54 | 7.54 | 25.3 Thousand |
AMVMF
PLZL
NVNXF
605277
002511
PFGC