UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 39.29 39.29 39.29 39.29 9525.00
22 May, 2024 38.99 39.29 38.99 39.29 443.00
21 May, 2024 39.79 39.79 39.79 39.79 400.00
20 May, 2024 39.4 39.4 39.3 39.3 4306.00
17 May, 2024 39.85 39.85 39.53 39.53 845.00
16 May, 2024 39.58 39.87 39.51 39.87 1729.00
15 May, 2024 39.49 39.62 39.39 39.39 600.00
14 May, 2024 38.92 38.92 38.92 38.92 12.6 Thousand
13 May, 2024 38.92 38.92 38.92 38.92 521.00
10 May, 2024 38.9 38.9 38.9 38.9 400.00