UniCredit S.p.A. (UNCFF)
USD 57.15
(-2.02%)
USD 57.15
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 300.00 |
| 21 Jun, 2024 | 36.53 | 36.56 | 36.53 | 36.56 | 400.00 |
| 20 Jun, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 622.00 |
| 18 Jun, 2024 | 36.9 | 37.1 | 36.9 | 37.1 | 1429.00 |
| 17 Jun, 2024 | 35.36 | 35.68 | 35.25 | 35.68 | 5024.00 |
| 14 Jun, 2024 | 34.5 | 35.09 | 34.5 | 35.08 | 4911.00 |
| 13 Jun, 2024 | 37.05 | 37.05 | 36.74 | 36.74 | 600.00 |
| 12 Jun, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 800.00 |
| 11 Jun, 2024 | 39.1 | 39.1 | 39.1 | 39.1 | 300.00 |
| 10 Jun, 2024 | 39.1 | 39.1 | 38.91 | 39.1 | 1911.00 |
8513
6929
CZFS
UV-R
1979
ASAZF