Umicore SA (UMICF)

USD 9.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 20.72 20.72 20.72 20.72 -
05 Mar, 2024 20.72 20.72 20.72 20.72 100.00
04 Mar, 2024 20.75 20.75 20.75 20.75 100.00
01 Mar, 2024 20.83 20.83 20.83 20.83 -
29 Feb, 2024 20.83 20.83 20.83 20.83 9700.00
28 Feb, 2024 20.91 20.91 20.77 20.77 100.00
27 Feb, 2024 21.17 21.18 21.17 21.18 200.00
26 Feb, 2024 21.38 21.38 21.38 21.38 -
23 Feb, 2024 21.62 21.62 21.38 21.38 1600.00
22 Feb, 2024 21.0 21.0 20.99 20.99 205.00