Umicore SA (UMICF)

USD 9.0

(8.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.5 11.5 11.0 11.0 802.00
06 Sep, 2024 11.6 11.6 11.6 11.6 19.2 Thousand
05 Sep, 2024 11.6 11.6 11.6 11.6 200.00
04 Sep, 2024 12.66 12.66 12.66 12.66 3650.00
03 Sep, 2024 12.66 12.66 12.66 12.66 5500.00
30 Aug, 2024 12.66 12.66 12.66 12.66 6700.00
29 Aug, 2024 12.1 12.1 12.1 12.1 100.00
28 Aug, 2024 13.0 13.0 13.0 13.0 -
27 Aug, 2024 13.0 13.0 13.0 13.0 -
26 Aug, 2024 12.51 13.0 12.51 13.0 100.00