Universal Media Group Inc. (UMGP)

USD 0.04

(-40.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.03 0.03 0.03 0.03 400.00
03 Jun, 2025 0.03 0.03 0.03 0.03 -
02 Jun, 2025 0.03 0.03 0.03 0.03 10.51 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 2500.00
29 May, 2025 0.03 0.03 0.03 0.03 -
28 May, 2025 0.03 0.03 0.03 0.03 2335.00
27 May, 2025 0.03 0.03 0.03 0.03 2924.00
23 May, 2025 0.03 0.03 0.03 0.03 5848.00
22 May, 2025 0.04 0.04 0.03 0.03 192.2 Thousand
21 May, 2025 0.04 0.04 0.03 0.04 6900.00