UMC, Inc. (UMCN)

USD 0.01

(150.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 200 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 5000.00
18 Mar, 2024 0.01 0.01 0.01 0.01 250.76 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 -
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 -
20 Feb, 2024 0.01 0.01 0.01 0.01 -