UMC, Inc. (UMCN)

USD 0.01

(150.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.01 0.01 0.01 0.01 455 Thousand
02 Jun, 2025 0.01 0.14 0.01 0.14 10.1 Thousand
30 May, 2025 0.01 0.01 0.01 0.01 159.8 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 -
28 May, 2025 0.01 0.01 0.01 0.01 -
27 May, 2025 0.01 0.01 0.01 0.01 41.89 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 -
22 May, 2025 0.01 0.01 0.01 0.01 -
21 May, 2025 0.01 0.01 0.01 0.01 -
20 May, 2025 0.01 0.01 0.01 0.01 -