UMC, Inc. (UMCN)
USD 0.01
(150.0%)
USD 0.01
(150.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21 Thousand |
| 08 Oct, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 35 Thousand |
| 07 Oct, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 35 Thousand |
| 04 Oct, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 35 Thousand |
| 03 Oct, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 35 Thousand |
| 02 Oct, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 35 Thousand |
| 01 Oct, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 35 Thousand |
| 30 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 35 Thousand |
| 27 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
LLLAF
KOZAY
STSS
0158
EPWCF
ELES