UMC, Inc. (UMCN)

USD 0.01

(150.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.01 0.01 0.01 0.01 -
05 Feb, 2025 0.01 0.01 0.01 0.01 -
04 Feb, 2025 0.01 0.01 0.01 0.01 -
03 Feb, 2025 0.01 0.01 0.01 0.01 10 Thousand
31 Jan, 2025 0.01 0.01 0.01 0.01 15.4 Thousand
30 Jan, 2025 0.0 0.0 0.0 0.0 -
29 Jan, 2025 0.0 0.0 0.0 0.0 10 Thousand
28 Jan, 2025 0.0 0.0 0.0 0.0 -
27 Jan, 2025 0.0 0.0 0.0 0.0 -
24 Jan, 2025 0.0 0.0 0.0 0.0 -